Loading the session
Loading the session
Loading instrument
$47.38
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:16 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.1% (SPY −1.6%). 3 months: +1.9% (SPY −0.4%). 1 year: +34.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: COLO, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $47.38 was 3.0% below its 50-day average ($48.84) and 9.2% above its 200-day average ($43.37). It has closed above the 200-day for 117 sessions, since 20 May 2026.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $47.38 on 4 Nov 2026: 9.2% below the 52-week high of $52.18 (11 Sep 2026) and 35.8% above the low of $34.89 (3 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
49.7K shares were sold short at the 15 Oct 2026 settlement, 1.3% of the 3.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 1, 2026
+6.64%May 26, 2026
+5.87%December 30, 2025
−6.68%