Loading the session
Loading the session
Loading instrument
$136.83
−5.24%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +5.9% (SPY −1.6%, XLE −0.4%). 3 months: +19.0% (SPY −0.4%, XLE +10.8%). 1 year: +55.8% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: COP, SPY and XLE · as of 4 Nov 2026
The 4 Nov 2026 decline of 5.2% was 3.3× its average daily move of 1.6% over the past year, and its largest one-day decline since 16 Sep 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $136.94 was 0.2% above its 50-day average ($136.69) and 12.3% above its 200-day average ($121.99). It has closed above the 200-day for 86 sessions, since 7 Jul 2026. The 50-day average crossed above the 200-day on 14 Jan 2026, 203 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Trailing P/E of 18.1 against a median of 18.3 across 3 peers named in its company record (range 14.8 to 21.7).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 4 Nov 2026
Closed at $136.94 on 4 Nov 2026: 11.2% below the 52-week high of $154.28 (30 Oct 2026) and 60.0% above the low of $85.57 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated liquefied natural gas production and marketing activities across geographies.
April 9, 2025
+10.71%April 3, 2025
−10.23%May 9, 2022
−9.74%