Loading the session
Loading the session
Loading instrument
$74.57
+3.99%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −13.6% (SPY −1.6%). 3 months: −14.0% (SPY −0.4%). 1 year: +28.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: COPX, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $74.56 was 11.5% below its 50-day average ($84.21) and 10.5% below its 200-day average ($83.32). It has closed below the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed above the 200-day on 3 Jul 2025, 337 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $74.56 on 4 Nov 2026: 25.4% below the 52-week high of $99.99 (29 Jan 2026) and 31.0% above the low of $56.93 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4.2M shares were sold short at the 15 Oct 2026 settlement, 4.9% of the 85.9M shares outstanding; covering them would take 1.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 5, 2026
−10.62%April 9, 2025
+11.88%April 4, 2025
−10.25%