Loading the session
Loading the session
Loading instrument
$12.65
−11.17%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −23.5% (SPY −1.6%, XLF +9.6%). 3 months: −41.4% (SPY −0.4%, XLF +2.1%). 1 year: −41.3% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CORZ, SPY and XLF · as of 4 Nov 2026
Closed at $12.76 on 4 Nov 2026: 58.1% below the 52-week high of $30.46 (2 Jun 2026) and 3.7% above the low of $12.31 (15 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
76.6M shares were sold short at the 15 Oct 2026 settlement, 23.8% of the 321.3M shares outstanding; covering them would take 5.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $12.76 was 19.8% below its 50-day average ($15.92) and 34.8% below its 200-day average ($19.57). It has closed below the 200-day for 56 sessions, since 18 Aug 2026. The 50-day average crossed below the 200-day on 18 Sep 2026, 33 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 24.3M shares was 1.7× the average of the 30 sessions before it (14.1M), as the price fell 10.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Core Scientific Inc is engaged in designing, building, and operating digital infrastructure for high-density colocation services and digital asset mining. The business operates in three operating segments: Digital Asset Self-Mining, consisting of performing digital asset mining for its own account, Digital Asset Hosted Mining, consisting of providing hosting services to third parties for digital asset mining, and Colocation, consisting of providing high-density colocation services to third parties for AI / HPC operations. The majority of revenue is derived from the Digital Asset Self-Mining Segment.
June 26, 2025
+33.01%January 27, 2025
−29.41%June 4, 2024
+40.25%