Loading the session
Loading the session
Loading instrument
$140.50
−0.85%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:14 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $141.70 on 4 Nov 2026: 0.4% below the 52-week high of $142.26 (4 Nov 2026) and 19.2% above the low of $118.88 (22 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
949.6K shares were sold short at the 15 Oct 2026 settlement, 3.9% of the 24.1M shares outstanding; covering them would take 5.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +10.6% (SPY −1.6%, XLU +6.0%). 3 months: +5.9% (SPY −0.4%, XLU −0.1%). 1 year: +7.6% (SPY +13.6%, XLU −1.8%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CPK, SPY and XLU · as of 4 Nov 2026
The 4 Nov 2026 close of $141.70 was 8.0% above its 50-day average ($131.23) and 9.5% above its 200-day average ($129.42). It has closed above the 200-day for 18 sessions, since 12 Oct 2026. The 50-day average crossed above the 200-day on 17 Aug 2026, 56 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 71.8 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Chesapeake Utilities Corp is an energy delivery company engaged in the distribution of natural gas, electricity, and propane; the transmission of natural gas; the generation of electricity and steam; and providing mobile compressed natural gas and other energy-related services to its customers. The company operates in two reportable segments, Regulated Energy and Unregulated Energy. The company's natural gas and electric distribution operations in Delaware, Maryland, and Florida are subject to regulation by PSC. Eastern Shore's natural gas transmission is subject to regulation by the FERC, and Peninsula Pipeline and Aspire Energy Express, its intrastate pipeline subsidiaries, are subject to regulation by the Florida PSC and Public Utilities Commission of Ohio, respectively.
October 2, 2023
−5.89%November 3, 2022
−11.61%May 4, 2022
+6.77%