Loading the session
Loading the session
Loading instrument
$32.54
+4.76%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +21.6% (SPY −1.6%, XLY +9.5%). 3 months: +12.8% (SPY −0.4%, XLY +3.1%). 1 year: −23.9% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CPRT, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $32.62 was 10.7% above its 50-day average ($29.47) and 1.2% above its 200-day average ($32.23). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 26 Jun 2025, 342 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 70.5 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $32.62 on 4 Nov 2026: 22.4% below the 52-week high of $42.05 (12 Nov 2025) and 26.8% above the low of $25.72 (14 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
34.1M shares were sold short at the 15 Oct 2026 settlement, 3.7% of the 926.4M shares outstanding; covering them would take 3.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Based in Dallas, Copart operates a global online salvage-vehicle auction with operations in 11 countries across North America, Europe, and the Middle East, facilitating over 4 million transactions annually. The company utilizes its virtual bidding platform, VB3, to connect vehicle sellers with over 1 million registered buyers around the world. Buyers primarily consist of vehicle dismantlers, rebuilders, individuals, and used-vehicle retailers. About 80% of Copart's vehicle volume is supplied by auto insurance companies holding vehicles deemed a total loss. Copart also offers services such as vehicle transportation, storage, title transfer, and salvage value estimation. The company primarily operates on a consignment basis and collects fees based on the vehicle's final selling price.
May 23, 2025
−11.52%November 22, 2024
+10.19%November 10, 2022
+8.60%