Loading the session
Loading the session
Loading instrument
$18.89
−8.05%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −0.7% (SPY −1.6%, XLY +9.5%). 3 months: −29.3% (SPY −0.4%, XLY +3.1%). 1 year: −21.5% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CPS, SPY and XLY · as of 4 Nov 2026
Closed at $22.04 on 4 Nov 2026: 54.1% below the 52-week high of $47.98 (17 Feb 2026) and 14.7% above the low of $19.22 (22 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $22.04 was 2.4% below its 50-day average ($22.58) and 22.7% below its 200-day average ($28.50). It has closed below the 200-day for 62 sessions, since 10 Aug 2026. The 50-day average crossed below the 200-day on 28 Apr 2026, 132 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 448.2K shares was 1.6× the average of the 30 sessions before it (285.7K), as the price rose 7.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
769.9K shares were sold short at the 15 Oct 2026 settlement, 4.3% of the 17.8M shares outstanding; covering them would take 3.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Cooper-Standard Holdings Inc is engaged in the manufacture of sealing and fluid handling systems (consisting of fuel and brake delivery systems and fluid transfer systems). Its products are designed for passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers (OEMs) and replacement markets. It has two reportable segments: Sealing Systems and Fluid Handling Systems. The group's geographic regions are North America, Europe, Asia Pacific, and South America.
May 2, 2025
+43.76%November 3, 2023
+43.83%August 5, 2022
+69.58%