Loading the session
Loading the session
Loading instrument
$48.34
−5.92%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −7.9% (SPY −1.6%, XLE −0.4%). 3 months: −5.9% (SPY −0.4%, XLE +10.8%). 1 year: +3.6% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CRC, SPY and XLE · as of 4 Nov 2026
The 4 Nov 2026 decline of 5.9% was 3.7× its average daily move of 1.6% over the past year, and its largest one-day decline since 6 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
4.4M shares were sold short at the 15 Oct 2026 settlement, 4.9% of the 88.8M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $48.34 was 9.7% below its 50-day average ($53.51) and 15.4% below its 200-day average ($57.17). It has closed below the 200-day for 36 sessions, since 16 Sep 2026. The 50-day average crossed below the 200-day on 5 Aug 2026, 64 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $48.34 on 4 Nov 2026: 32.8% below the 52-week high of $71.98 (31 Mar 2026) and 11.8% above the low of $43.25 (23 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
California Resources Corp is an independent oil and natural gas exploration and production company. The company has operations spread across different properties in several oil and gas exploration basins in California and Utah, such as the Midway-Sunset, South Belridge, and McKittrick fields, in the San Joaquin Basin, and other properties located in Los Angeles, Sacramento, Uinta, and the Ventura and Salinas basins. Additionally, the company is focused on maximizing the value of its land, mineral ownership, and energy expertise for decarbonization by developing carbon capture and storage (CCS) and other emissions-reducing projects. Its business is organized into two reporting segments: oil and natural gas, which generate maximum revenue, and carbon management.
April 9, 2025
+12.56%April 4, 2025
−14.17%February 7, 2024
+13.21%