Loading the session
Loading the session
Loading instrument
$5.94
−0.06%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:21 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −5.0% (SPY −1.6%). 3 months: −17.2% (SPY −0.4%). 1 year: −26.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CRF, SPY · as of 4 Nov 2026
15.3M shares were sold short at the 15 Oct 2026 settlement, 9.4% of the 162.2M shares outstanding; covering them would take 12.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
$0.1176 a share, payable 30 Nov 2026; unchanged from the previous payment (ex-date 15 Oct 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $5.94 was 2.9% below its 50-day average ($6.12) and 14.4% below its 200-day average ($6.94). It has closed below the 200-day for 187 sessions, since 9 Feb 2026. The 50-day average crossed below the 200-day on 26 Feb 2026, 174 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $5.94 on 4 Nov 2026: 27.2% below the 52-week high of $8.16 (14 Jan 2026) and 9.4% above the low of $5.43 (26 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Cornerstone Total Return Fund Inc is a diversified closed-end management company. Its objective is to seek capital appreciation with current income as a secondary objective. The company invests in sectors such as Information Technology, Health Care, Financials, Communication Services, Consumer Discretionary, Industrials, Exchange-Traded Funds, Utilities, Energy, Real Estate, and others.
May 23, 2022
−10.19%May 16, 2022
+13.59%April 14, 2022
−11.19%