Loading the session
Loading the session
Loading instrument
$15.85
+4.48%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 03:00 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +5.7% (SPY −1.6%, XLC −6.0%). 3 months: −8.3% (SPY −0.4%, XLC −5.3%). 1 year: −29.1% (SPY +13.6%, XLC −7.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CRTO, SPY and XLC · as of 4 Nov 2026
Closed at $15.64 on 4 Nov 2026: 38.2% below the 52-week high of $25.29 (6 Jul 2026) and 12.1% above the low of $13.95 (26 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $15.64 was 2.3% below its 50-day average ($16.01) and 13.2% below its 200-day average ($18.02). It has closed below the 200-day for 65 sessions, since 5 Aug 2026. The 50-day average crossed below the 200-day on 23 Sep 2026, 30 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 717.9K shares was 2.2× the average of the 30 sessions before it (330.1K), as the price rose 3.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1.4M shares were sold short at the 15 Oct 2026 settlement, 2.8% of the 49.0M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Criteo SA is an ad-tech company in the digital advertising market. Its technology allows retailer advertisers to launch multichannel and cross-device marketing campaigns in real time. With real-time return on investment analysis of the ads, the firm's clients can adjust their marketing strategies dynamically. It has two reportable segments: Retail Media and Performance Media. Retail Media: This segment encompasses revenue generated from brands, agencies, and retailers for the purchase and sale of retail media digital advertising inventory and audiences, and services. Performance Media: This segment encompasses targeting capabilities and supply and AdTech services. The majority of its revenues is generated from the performance media segment.
August 5, 2026
−23.88%July 6, 2026
+21.44%October 30, 2024
−21.26%