Corvel Corp

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $87.38 on 4 Nov 2026: 0.5% below the 52-week high of $87.82 (4 Nov 2026) and 94.9% above the low of $44.83 (11 Feb 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Ahead of SPY and its sector fund XLF over 1 year

   1 month: +15.2% (SPY −1.6%, XLF +9.6%). 3 months: +39.7% (SPY −0.4%, XLF +2.1%). 1 year: +14.9% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: CRVL, SPY and XLF · as of 4 Nov 2026

3. 03

   6.4 days to cover short interest

   1.2M shares were sold short at the 15 Oct 2026 settlement, 2.4% of the 51.0M shares outstanding; covering them would take 6.4 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

4. 04

   Volume 2.5× its 30-session average on 3 Nov 2026

   3 Nov 2026 volume of 441.8K shares was 2.5× the average of the 30 sessions before it (175.2K), as the price fell 0.7%. SPY traded 0.8× its own average that session.

   Daily volume against a 30-session baseline · as of 3 Nov 2026

5. 05

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $87.38 was 15.7% above its 50-day average ($75.54) and 39.3% above its 200-day average ($62.71). It has closed above the 200-day for 60 sessions, since 12 Aug 2026. The 50-day average crossed above the 200-day on 18 Aug 2026, 55 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

At the 4 Nov 2026 close