Loading the session
Loading the session
Loading instrument
$240.62
−1.66%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −13.6% (SPY −1.6%, XLK −12.6%). 3 months: +14.8% (SPY −0.4%, XLK −5.1%). 1 year: +80.6% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CRWD, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $241.00 was 1.0% below its 50-day average ($243.44) and 42.4% above its 200-day average ($169.19). It has closed above the 200-day for 129 sessions, since 4 May 2026. The 50-day average crossed above the 200-day on 26 May 2026, 113 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $241.00 on 4 Nov 2026: 16.0% below the 52-week high of $286.99 (6 Oct 2026) and 181.3% above the low of $85.68 (23 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
24.0M shares were sold short at the 15 Oct 2026 settlement, 2.3% of the 1.03B shares outstanding; covering them would take 3.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
CrowdStrike is a cloud-native cybersecurity company specializing in security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform, which provides enterprises with a unified view to detect and respond to security threats across their IT infrastructure. The Austin, Texas-based firm was founded in 2011 and went public in 2019.
August 27, 2026
+20.50%April 9, 2025
+16.30%November 30, 2022
−14.75%