Loading the session
Loading the session
Loading instrument
$2.05
+0.49%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:51 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $2.04 on 4 Nov 2026: 100.0% below the 52-week high of $63,600.00 (2 Mar 2026) and 3.6% above the low of $1.97 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −30.8% (SPY −1.6%). 3 months: −99.3% (SPY −0.6%). 1 year: −100.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CTNT, SPY · as of 4 Nov 2026
The 14-session relative strength index closed at 14.6 on 4 Nov 2026, its 46th session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
The 4 Nov 2026 close of $2.04 was 95.9% below its 50-day average ($49.85) and 100.0% below its 200-day average ($12,419.09). It has closed below the 200-day for 142 sessions, since 14 Apr 2026. The 50-day average crossed below the 200-day on 12 Dec 2025, 223 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
97.4K shares were sold short at the 15 Oct 2026 settlement, 7.3% of the 1.3M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Cheetah Net Supply Chain Service Inc is a provider of logistics and warehousing services, historically in connection with the sale of parallel-import vehicles sourced in the U.S. to be sold in the PRC market, and more recently for the transportation of other goods between the U.S. and the PRC. Parallel-import vehicles in the PRC refer to automobiles purchased directly from overseas markets and imported for sale outside of the brand manufacturer's official distribution networks. The company operates as single report segment. The company operates in the USA and overseas.
December 2, 2024
+324.18%May 21, 2024
−92.01%May 14, 2024
+437.82%