Loading the session
Loading the session
Loading instrument
$694.49
+2.32%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:05 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $678.73 was 22.6% above its 50-day average ($553.81) and 23.5% above its 200-day average ($549.79). It has closed above the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 2 Nov 2026, 2 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +18.5% (SPY −1.6%, XLB +8.4%). 3 months: +15.5% (SPY −0.4%, XLB +2.4%). 1 year: +27.9% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CVCO, SPY and XLB · as of 4 Nov 2026
Closed at $678.73 on 4 Nov 2026: 4.8% below the 52-week high of $713.01 (22 Jan 2026) and 53.1% above the low of $443.34 (19 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 14-session relative strength index closed at 73.1 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
4 Nov 2026 volume of 177.7K shares was 1.6× the average of the 30 sessions before it (108.9K), as the price rose 4.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Cavco Industries Inc designs and produces factory-built homes distributed through a network of independent and company-owned retailers, planned community operators and residential developers. It is also a producer of park model RVs, vacation cabins and Factory-built commercial structures. It operates principally in two segments: factory-built housing, which includes wholesale and retail factory-built housing operations and Financial services, which include manufactured housing consumer finance and insurance. The factory-built housing segment generates the majority of revenue from building and selling manufactured and modular homes to both wholesale customers and end consumers through company owned retail stores.
October 30, 2026
+13.11%January 30, 2026
−20.32%May 24, 2022
−12.89%