Loading the session
Loading the session
Loading instrument
$34.87
−5.91%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +6.7% (SPY −1.6%). 3 months: +6.5% (SPY −0.4%). 1 year: +55.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CVEO, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $34.87 was 7.4% above its 50-day average ($32.46) and 11.6% above its 200-day average ($31.25). It has closed above the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 24 Dec 2025, 216 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.1M shares were sold short at the 15 Oct 2026 settlement, 10.4% of the 10.3M shares outstanding; covering them would take 8.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
2 Nov 2026 volume of 572.3K shares was 3.6× the average of the 30 sessions before it (159.6K), as the price rose 0.4%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
Closed at $34.87 on 4 Nov 2026: 8.4% below the 52-week high of $38.06 (30 Oct 2026) and 66.3% above the low of $20.97 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Civeo Corp provides hospitality services to the natural resources industry in Canada, Australia. The company provides a full suite of services for guests, including lodging, catering and food service, housekeeping and maintenance at accommodation facilities that the company or its customers own. The company provides services that support the day-to-day operations of these facilities, such as laundry, facility management and maintenance, water and wastewater treatments, power generation, communication systems, security and logistics. The company operates in active oil, metallurgical coal, liquefied natural gas and iron ore-producing regions. The company operates in three reportable business segments Canada, and Australia. It derives maximum revenue from Australia.
October 30, 2026
+17.74%February 27, 2025
−18.43%March 1, 2023
−21.76%