Loading the session
Loading the session
Loading instrument
$80.40
−12.05%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 decline of 12.5% was 9.0× its average daily move of 1.4% over the past year, and its largest one-day decline since 27 Jan 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: −7.5% (SPY −1.6%, XLV +13.5%). 3 months: −19.3% (SPY −0.4%, XLV +15.5%). 1 year: +2.4% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CVS, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $79.96 was 12.0% below its 50-day average ($90.82) and 10.0% below its 200-day average ($88.89). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 14 Mar 2025, 413 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 34.3M shares was 3.8× the average of the 30 sessions before it (8.9M), as the price fell 12.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $79.96 on 4 Nov 2026: 27.8% below the 52-week high of $110.68 (22 Jul 2026) and 15.0% above the low of $69.51 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
CVS Health offers a diverse set of healthcare services. Its roots are in its retail pharmacy operations, where it operates around 9,000 stores primarily in the US. CVS is also a large pharmacy benefit manager (acquired through Caremark), processing about 2 billion adjusted claims annually. It operates a top-tier health insurer (acquired through Aetna) through which it serves about 26 million medical members. The acquisition of Oak Street Health added primary care services to the mix, which could have significant synergies with all existing business lines.
January 27, 2026
−14.15%February 12, 2025
+14.95%May 1, 2024
−16.84%