Loading the session
Loading the session
Loading instrument
$467.00
−6.18%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $452.13 on 4 Nov 2026: 44.1% below the 52-week high of $808.16 (7 Jul 2026) and 1.1% above the low of $447.18 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −18.3% (SPY −1.6%, XLI −1.2%). 3 months: −39.6% (SPY −0.4%, XLI −9.1%). 1 year: −22.8% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: CW, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 decline of 9.2% was 5.4× its average daily move of 1.7% over the past year, and its largest one-day decline since 27 Jan 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $452.13 was 15.0% below its 50-day average ($532.01) and 32.1% below its 200-day average ($666.19). It has closed below the 200-day for 55 sessions, since 19 Aug 2026. The 50-day average crossed below the 200-day on 15 Sep 2026, 36 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
947.0K shares were sold short at the 15 Oct 2026 settlement, 2.6% of the 36.9M shares outstanding; covering them would take 2.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Curtiss-Wright Corporation delivers engineered products and services to commercial, defence, power generation, and other industrial markets. It offers industrial vehicle components, control systems, weapons handling systems, pumps, valves, and other solutions. The company has three reportable segments based on the markets serviced: Naval & Power, which provides coolant pumps, power-dense compact motors, generators, secondary propulsion systems, pumps, pump seals, valves, control rod drive mechanisms, and fastening systems that also generate maximum revenue for the company; its other segments are Aerospace & Industrial and Defense Electronics. Geographically, the company generates its key revenue from the United States of America, followed by the United Kingdom and other countries.
November 4, 2026
−9.17%April 9, 2025
+10.20%January 27, 2025
−11.11%