Loading the session
Loading the session
Loading instrument
$13.35
−7.61%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:38 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −24.1% (SPY −1.6%). 3 months: −19.6% (SPY −0.4%). 1 year: −37.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DAPP, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $14.45 was 20.4% below its 50-day average ($18.16) and 21.4% below its 200-day average ($18.37). It has closed below the 200-day for 21 sessions, since 7 Oct 2026. The 50-day average crossed below the 200-day on 2 Nov 2026, 2 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $14.45 on 4 Nov 2026: 39.2% below the 52-week high of $23.75 (6 Nov 2025) and 6.9% above the low of $13.52 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2 Nov 2026 volume of 4.1M shares was 3.5× the average of the 30 sessions before it (1.2M), as the price fell 4.1%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
55.2K shares were sold short at the 15 Oct 2026 settlement, 0.4% of the 15.2M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 6, 2024
+17.42%January 12, 2023
+16.72%May 9, 2022
−16.51%