Invesco DB Commodity Index Tracking Fund

1. 01

   Fell 3.5% on 4 Nov 2026

   The 4 Nov 2026 decline of 3.5% was 3.4× its average daily move of 1.0% over the past year, and its largest one-day decline since 27 Jul 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

2. 02

   Ahead of SPY over 1 year

   1 month: −4.3% (SPY −1.6%). 3 months: +9.9% (SPY −0.4%). 1 year: +36.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: DBC, SPY · as of 4 Nov 2026

3. 03

   Volume 2.5× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 1.9M shares was 2.5× the average of the 30 sessions before it (767.6K), as the price fell 3.5%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

4. 04

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $31.29 was 4.5% below its 50-day average ($32.77) and 6.6% above its 200-day average ($29.36). It has closed above the 200-day for 304 sessions, since 21 Aug 2025. The 50-day average crossed above the 200-day on 29 Jul 2025, 320 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   76% of the way up its 52-week range

   Closed at $31.29 on 4 Nov 2026: 8.3% below the 52-week high of $34.14 (23 Oct 2026) and 40.3% above the low of $22.29 (2 Jan 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

At the 4 Nov 2026 close