Loading the session
Loading the session
Loading instrument
$85.52
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $85.52 was 2.5% below its 50-day average ($87.75) and 5.4% below its 200-day average ($90.42). It has closed below the 200-day for 47 sessions, since 31 Aug 2026. The 50-day average crossed below the 200-day on 9 Oct 2026, 18 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
3.3M shares were sold short at the 15 Oct 2026 settlement, 2.8% of the 115.8M shares outstanding; covering them would take 5.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −5.1% (SPY −1.6%, XLI −1.2%). 3 months: −12.1% (SPY −0.4%, XLI −9.1%). 1 year: +1.1% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DCI, SPY and XLI · as of 4 Nov 2026
Trailing P/E of 22.3 against a median of 26.2 across 3 peers named in its company record (range 23.8 to 39.4).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
Closed at $85.52 on 4 Nov 2026: 24.2% below the 52-week high of $112.84 (12 Feb 2026) and 7.4% above the low of $79.61 (1 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Donaldson is a leading manufacturer of filtration systems and replacement parts, including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors. The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into three segments: mobile solutions, industrial solutions, and life sciences. Donaldson generated approximately $3.9 billion in revenue in its fiscal year 2026.
February 26, 2026
−11.73%August 27, 2025
+8.61%May 31, 2023
−8.68%