Dell Technologies Inc.

1. 01

   Ahead of SPY and its sector fund XLK over 1 year

   1 month: −35.1% (SPY −1.6%, XLK −12.6%). 3 months: −19.5% (SPY −0.4%, XLK −5.1%). 1 year: +140.8% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: DELL, SPY and XLK · as of 4 Nov 2026

2. 02

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $372.36 was 27.1% below its 50-day average ($510.83) and 11.0% above its 200-day average ($335.38). It has closed above the 200-day for 174 sessions, since 27 Feb 2026. The 50-day average crossed above the 200-day on 26 Mar 2026, 154 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   54% of the way up its 52-week range

   Closed at $372.36 on 4 Nov 2026: 37.5% below the 52-week high of $595.51 (18 Sep 2026) and 237.8% above the low of $110.22 (21 Jan 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   Volume 1.6× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 10.8M shares was 1.6× the average of the 30 sessions before it (6.6M), as the price fell 8.8%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 3.9% of shares outstanding

   12.4M shares were sold short at the 15 Oct 2026 settlement, 3.9% of the 315.4M shares outstanding; covering them would take 1.8 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close