Loading the session
Loading the session
Loading instrument
$78.88
−6.36%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −26.2% (SPY −1.6%, XLK −12.6%). 3 months: −7.2% (SPY −0.4%, XLK −5.1%). 1 year: +56.2% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DIOD, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $79.46 was 12.4% below its 50-day average ($90.76) and 10.0% below its 200-day average ($88.29). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 16 Jan 2026, 201 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2.6M shares were sold short at the 15 Oct 2026 settlement, 5.6% of the 46.1M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $79.46 on 4 Nov 2026: 36.9% below the 52-week high of $125.99 (22 Jun 2026) and 87.9% above the low of $42.28 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Diodes Inc is a manufacturer and supplier of high-quality application-specific products within the broad discrete, logic, analog, and mixed-signal semiconductor markets. It serves the customer electronics, computing, communications, industrial, and automotive markets. The Company's products include diodes; rectifiers; transistors; MOSFETs; GPP bridges; GPP rectifiers; protection devices; function-specific arrays; single gate logic; amplifiers and comparators; Hall-effect and temperature sensors; and power management devices, including LED drivers, AC-DC converters and controllers, DC-DC switching and linear voltage regulators, voltage references along with special-function devices, such as USB power switches, load switches, voltage supervisors, and motor controllers.
August 6, 2026
+15.34%February 11, 2026
+26.42%April 3, 2025
−14.85%