Loading the session
Loading the session
Loading instrument
$146.80
+7.09%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +9.5% (SPY −1.6%, XLY +9.5%). 3 months: −26.3% (SPY −0.4%, XLY +3.1%). 1 year: −31.7% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DKS, SPY and XLY · as of 4 Nov 2026
11.9M shares were sold short at the 15 Oct 2026 settlement, 18.1% of the 65.4M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 gain of 7.7% was 4.0× its average daily move of 1.9% over the past year, and its largest one-day gain since 22 Sep 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $147.65 was 8.6% above its 50-day average ($135.97) and 22.9% below its 200-day average ($191.59). It has closed below the 200-day for 61 sessions, since 11 Aug 2026. The 50-day average crossed below the 200-day on 25 Aug 2026, 50 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $147.65 on 4 Nov 2026: 39.6% below the 52-week high of $244.38 (22 Jun 2026) and 22.9% above the low of $120.15 (21 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Dick's Sporting Goods is a retailer that offers sports and outdoor apparel, footwear, and equipment online and in physical stores. The company's legacy business includes more than 700 stores under its own name, more than 110 Golf Galaxy golf specialty stores, and about 50 outlet stores. In September 2025, Dick's acquired multinational sportswear retailer Foot Locker. With this acquisition, Dick's has about 2,500 stores under the Foot Locker, Kids Foot Locker, Champs Sports, Atmos, and WSS nameplates in North America, Asia-Pacific, and Europe/Middle East/Africa. Based in the Pittsburgh area, Dick's was founded in 1948 by the father of current executive chair and controlling shareholder Edward Stack.
August 25, 2026
−30.68%May 29, 2024
+15.91%August 22, 2023
−24.15%