Loading the session
Loading the session
Loading instrument
$14.45
−5.99%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:38 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.2% (SPY −1.6%, XLI −1.2%). 3 months: +8.1% (SPY −0.4%, XLI −9.1%). 1 year: +5.3% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DNOW, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $15.37 was 2.7% below its 50-day average ($15.80) and 8.9% above its 200-day average ($14.11). It has closed above the 200-day for 69 sessions, since 30 Jul 2026. The 50-day average crossed above the 200-day on 4 Aug 2026, 65 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $15.37 on 4 Nov 2026: 11.0% below the 52-week high of $17.26 (11 Feb 2026) and 40.6% above the low of $10.94 (17 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 3.8M shares was 1.6× the average of the 30 sessions before it (2.3M), as the price fell 4.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
9.7M shares were sold short at the 15 Oct 2026 settlement, 5.4% of the 180.8M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Dnow Inc is a provider of energy and industrial solutions and a distributor of pipe, valves, and fittings (PVF) and pumps, as well as fabrication, assembly, and testing of process and production equipment. It provides a broad mix of products required to build and maintain essential infrastructure and operating equipment across upstream, midstream, gas utilities, downstream, energy transition, and industrial markets, along with value-added supply chain solutions and technical product expertise supported by digital offerings through its DigitalNOW and MRCGO e-commerce platforms. The company operates mainly under the DNOW and MRC brands and has three reportable segments: the United States, which generates the majority of revenue, Canada, and International.
February 20, 2026
−19.13%February 13, 2025
+20.08%February 15, 2024
+19.78%