Loading the session
Loading the session
Loading instrument
$3.51
−0.28%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:52 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $3.52 was 13.3% above its 50-day average ($3.11) and 5.5% above its 200-day average ($3.34). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 10 Mar 2026, 166 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
18.8M shares were sold short at the 15 Oct 2026 settlement, 10.9% of the 172.4M shares outstanding; covering them would take 9.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +16.6% (SPY −1.6%, XLP +12.4%). 3 months: +13.5% (SPY −0.4%, XLP +7.7%). 1 year: +0.6% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DNUT, SPY and XLP · as of 4 Nov 2026
Closed at $3.52 on 4 Nov 2026: 25.9% below the 52-week high of $4.75 (11 Dec 2025) and 25.3% above the low of $2.81 (23 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 4.4M shares was 1.7× the average of the 30 sessions before it (2.5M), as the price rose 7.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Krispy Kreme Inc is a sweet-treat brand company. The company's Original Glazed doughnut is recognized for its hot-off-the-line, melt-in-mouth experience. It operates through its network of fresh Doughnut Shops, partnerships with retailers, and a growing e-commerce and delivery business. The company conducts its business through the following three reported segments: U.S., which includes all operations in the United States; International, which includes operations in the U.K., Ireland, Australia, New Zealand, Canada, Japan, and Mexico; and Market Development, which includes franchise operations world-wide. It derives maximum revenue from the U.S. segment.
February 26, 2026
+27.76%July 22, 2025
+26.69%March 26, 2024
+39.36%