Loading the session
Loading the session
Loading instrument
$14.70
+0.48%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:50 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $14.63 on 4 Nov 2026: 0.3% below the 52-week high of $14.67 (4 Nov 2026) and 79.8% above the low of $8.14 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +18.2% (SPY −1.6%, XLRE +9.8%). 3 months: +10.3% (SPY −0.4%, XLRE −0.2%). 1 year: +82.4% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DRH, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $14.63 was 13.5% above its 50-day average ($12.89) and 28.4% above its 200-day average ($11.39). It has closed above the 200-day for 253 sessions, since 3 Nov 2025. The 50-day average crossed above the 200-day on 26 Sep 2025, 278 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 75.5 on 4 Nov 2026, its 8th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
14.2M shares were sold short at the 15 Oct 2026 settlement, 7.0% of the 204.6M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Diamondrock Hospitality Company is a real estate investment trust that owns lodging properties. Its business is to acquire, own, manage, and renovate full-service hotel properties in the United States. It operates in cities such as Chicago, Boston, New York, Denver, and others. Within DiamondRock's holdings, the majority of the hotel brands include Marriott, Starwood, and Hilton. The company operates in one reportable segment: The hotel ownership segment, which is comprised of upper upscale and luxury chain scale hotels that offer hotel rooms, food and beverage and other ancillary guest services.
November 7, 2025
+9.14%April 9, 2025
+13.75%June 13, 2022
−9.02%