Loading the session
Loading the session
Loading instrument
$26.35
+1.54%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:15 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4 Nov 2026 volume of 5.9M shares was 7.0× the average of the 30 sessions before it (842.2K), as the price rose 2.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $25.95 was 4.4% below its 50-day average ($27.14) and 5.8% below its 200-day average ($27.54). It has closed below the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed below the 200-day on 27 Oct 2026, 6 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −6.6% (SPY −1.6%). 3 months: −8.0% (SPY −0.4%). 1 year: +19.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DTCR, SPY · as of 4 Nov 2026
Closed at $25.95 on 4 Nov 2026: 20.9% below the 52-week high of $32.79 (3 Jun 2026) and 34.8% above the low of $19.25 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
678.5K shares were sold short at the 15 Oct 2026 settlement, 0.9% of the 74.2M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 5, 2026
−5.52%April 9, 2025
+6.51%April 4, 2025
−6.54%