Loading the session
Loading the session
Loading instrument
$161.30
+26.02%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:24 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 26.0% was 9.0× its average daily move of 2.9% over the past year, and its largest one-day gain since 13 May 2022.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +8.9% (SPY −1.6%, XLK −12.6%). 3 months: +19.2% (SPY −0.4%, XLK −5.1%). 1 year: −38.5% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DUOL, SPY and XLK · as of 4 Nov 2026
4 Nov 2026 volume of 9.6M shares was 10.0× the average of the 30 sessions before it (953.6K), as the price rose 26.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
7.1M shares were sold short at the 15 Oct 2026 settlement, 17.6% of the 40.4M shares outstanding; covering them would take 8.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $161.27 was 11.3% above its 50-day average ($144.95) and 30.3% above its 200-day average ($123.75). It has closed above the 200-day for 56 sessions, since 18 Aug 2026. The 50-day average crossed above the 200-day on 28 Aug 2026, 47 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Duolingo Inc is a technology company that develops a mobile learning platform to learn languages. Its products are powered by sophisticated data analytics and artificial intelligence and delivered with class art, animation, and design to make it easier for learners to stay motivated, master new material, and achieve their learning goals. Its solutions include the Duolingo Language Learning App, Super Duolingo, Duolingo English Test: AI-Driven Language Assessment, Duolingo For Schools, Duolingo ABC, and Duolingo Math. It has four predominant sources of revenue: time-based subscriptions, in-app advertising placement by third parties, the Duolingo English Test, and In-App purchases. Geographically, the company generates revenue from its customers in the United States and other markets.
November 4, 2026
+25.99%November 6, 2025
−25.49%May 13, 2022
+34.03%