Loading the session
Loading the session
Loading instrument
$192.66
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +6.8% (SPY −1.6%, XLV +13.5%). 3 months: +2.1% (SPY −0.4%, XLV +15.5%). 1 year: +60.6% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: DVA, SPY and XLV · as of 4 Nov 2026
4.9M shares were sold short at the 15 Oct 2026 settlement, 7.8% of the 62.9M shares outstanding; covering them would take 9.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $192.66 was 5.8% above its 50-day average ($182.05) and 8.1% above its 200-day average ($178.24). It has closed above the 200-day for 191 sessions, since 3 Feb 2026. The 50-day average crossed above the 200-day on 13 Mar 2026, 163 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $192.66 on 4 Nov 2026: 22.2% below the 52-week high of $247.49 (3 Aug 2026) and 90.8% above the low of $101.00 (14 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.2M shares was 1.6× the average of the 30 sessions before it (724.1K), as the price rose 5.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
DaVita is one of the largest providers of dialysis services in the United States, boasting a market share of about 35%. The firm operates over 3,200 facilities worldwide, mostly in the US, and treats about 300,000 patients annually. Government payers dominate US dialysis reimbursement. DaVita receives about two-thirds of US sales at government (primarily Medicare) reimbursement rates, with the remainder coming from commercial insurers. While commercial insurers represent only about 10% of US patients treated, they represent nearly all of the profits generated by DaVita in the US dialysis business.
May 6, 2026
+23.46%February 3, 2026
+21.17%October 28, 2022
−27.09%