iShares ESG Aware U.S. Aggregate Bond ETF

1. 01

   2.9% above its 52-week low

   Closed at $46.25 on 5 Nov 2026: 4.8% below the 52-week high of $48.60 (27 Feb 2026) and 2.9% above the low of $44.93 (7 Oct 2026).

   Daily price bars, split-adjusted · as of 5 Nov 2026

2. 02

   Behind SPY over 1 year

   1 month: +2.4% (SPY −5.7%). 3 months: −0.9% (SPY −4.6%). 1 year: −3.3% (SPY +8.2%). Price change to the 5 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: EAGG, SPY · as of 5 Nov 2026

3. 03

   Above its 50-day average, below its 200-day

   The 5 Nov 2026 close of $46.25 was 0.9% above its 50-day average ($45.83) and 1.6% below its 200-day average ($47.01). It has closed below the 200-day for 140 sessions, since 20 Apr 2026. The 50-day average crossed below the 200-day on 22 Apr 2026, 137 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026

4. 04

   Short interest at 0.3% of shares outstanding

   339.5K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 110.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 5 Nov 2026 close