Loading the session
Loading the session
Loading instrument
$5.99
+1.53%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:43 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −15.1% (SPY −1.6%, XLV +13.5%). 3 months: −21.8% (SPY −0.4%, XLV +15.5%). 1 year: −41.5% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EBS, SPY and XLV · as of 4 Nov 2026
9.7M shares were sold short at the 15 Oct 2026 settlement, 18.9% of the 51.3M shares outstanding; covering them would take 9.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $5.90 was 9.6% below its 50-day average ($6.53) and 25.7% below its 200-day average ($7.94). It has closed below the 200-day for 174 sessions, since 27 Feb 2026. The 50-day average crossed below the 200-day on 9 Apr 2026, 145 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $5.90 on 4 Nov 2026: 58.0% below the 52-week high of $14.06 (7 Jan 2026) and 35.3% above the low of $4.36 (10 Aug 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 2.3M shares was 2.2× the average of the 30 sessions before it (1.1M), as the price fell 5.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Emergent BioSolutions Inc offers public health products to the government and healthcare providers. Company operates in three segments namely Commercial Product, MCM Products, and Services segment. The Commercial Product Segment consisting of Nasal Spray; the MCM Products Segment consisting of Anthrax-MCM products, Smallpox-MCM products and Other Products and the Services Segment consisting of Bioservices portfolio. Geographically, the company operates in United States, Canada, and Others. It derives maximum revenue from United states. The company's products include: NARCAN Nasal Spray, KLOXXADO Nasal Spray, ACAM2000, ANTHRASIL, BAT, BioThrax, CNJ-016, raxibacumab injection, Ebanga, and others.
August 8, 2024
+46.85%May 2, 2024
+70.98%February 21, 2024
+78.29%