Loading the session
Loading the session
Loading instrument
$34.29
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −0.9% (SPY −1.6%, XLU +6.0%). 3 months: −10.9% (SPY −0.4%, XLU −0.1%). 1 year: +33.9% (SPY +13.6%, XLU −1.8%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EE, SPY and XLU · as of 4 Nov 2026
The 4 Nov 2026 close of $34.29 was 2.9% below its 50-day average ($35.31) and 4.9% below its 200-day average ($36.04). It has closed below the 200-day for 33 sessions, since 21 Sep 2026. The 50-day average crossed below the 200-day on 26 Oct 2026, 7 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2.4M shares were sold short at the 15 Oct 2026 settlement, 7.8% of the 31.4M shares outstanding; covering them would take 6.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
$0.09 a share, payable 3 Dec 2026; unchanged from the previous payment (ex-date 19 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $34.29 on 4 Nov 2026: 20.6% below the 52-week high of $43.18 (3 Mar 2026) and 33.6% above the low of $25.67 (17 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Excelerate Energy Inc. offers comprehensive LNG solutions by providing integrated services throughout the LNG value chain. The company delivers a full range of regasification services, including Floating Storage and Regasification Units (FSRUs), infrastructure development, and the supply of LNG and natural gas. With operational presence in several countries - Argentina, Bangladesh, Brazil, Finland, Germany, Pakistan, the United Arab Emirates (UAE), and the United States. The company generates revenue through Terminal Services, as well as from LNG, gas, and power. These revenues are derived from its vertically integrated activities in LNG sourcing, transportation, regasification, and power generation.
February 29, 2024
+13.03%June 27, 2022
+11.47%May 9, 2022
−11.52%