iShares MSCI EAFE ETF

1. 01

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $105.72 was 0.8% above its 50-day average ($104.88) and 2.3% above its 200-day average ($103.32). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 17 Mar 2025, 412 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   Rose 2.6% on 4 Nov 2026

   The 4 Nov 2026 gain of 2.6% was 3.3× its average daily move of 0.8% over the past year, and its largest one-day gain since 30 Jul 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   2.9% below its 52-week high

   Closed at $105.72 on 4 Nov 2026: 2.9% below the 52-week high of $108.89 (14 Aug 2026) and 15.9% above the low of $91.21 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   In line with SPY over 1 year

   1 month: +1.4% (SPY −1.6%). 3 months: −1.6% (SPY −0.4%). 1 year: +13.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: EFA, SPY · as of 4 Nov 2026

5. 05

   Short interest at 5.8% of shares outstanding

   42.7M shares were sold short at the 15 Oct 2026 settlement, 5.8% of the 742.2M shares outstanding; covering them would take 3.3 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close