Loading the session
Loading the session
Loading instrument
$11.89
+4.85%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 4.5% was 5.2× its average daily move of 0.9% over the past year, and its largest one-day gain since 11 Nov 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +1.5% (SPY −1.6%, XLRE +9.8%). 3 months: −10.5% (SPY −0.4%, XLRE −0.2%). 1 year: −13.4% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EFC, SPY and XLRE · as of 4 Nov 2026
11.1M shares were sold short at the 15 Oct 2026 settlement, 8.6% of the 128.9M shares outstanding; covering them would take 5.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $11.85 was 3.2% below its 50-day average ($12.25) and 7.8% below its 200-day average ($12.86). It has closed below the 200-day for 40 sessions, since 10 Sep 2026. The 50-day average crossed below the 200-day on 5 Oct 2026, 22 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $11.85 on 4 Nov 2026: 16.1% below the 52-week high of $14.12 (22 Jan 2026) and 5.1% above the low of $11.28 (20 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company has two reportable segments; The Investment Portfolio Segment is focused on investing in a diverse array of financial assets, including residential and commercial mortgage loans, residential mortgage-backed securities, non-mortgage- and mortgage-related derivatives, debt and equity investments in loan origination companies, and other strategic investments, and The Longbridge Segment is focused on the origination and servicing of reverse mortgage loans. It acquires reverse mortgage loans both through its origination activities and through secondary market purchases.
October 4, 2022
+9.23%September 26, 2022
−8.51%June 13, 2022
−10.34%