Loading the session
Loading the session
Loading instrument
$192.21
+2.39%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:28 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +34.9% (SPY −1.6%, XLI −1.2%). 3 months: +8.4% (SPY −0.4%, XLI −9.1%). 1 year: −7.8% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EFX, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $192.21 was 15.6% above its 50-day average ($166.23) and 8.9% above its 200-day average ($176.57). It has closed above the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 19 Aug 2025, 305 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $192.21 on 4 Nov 2026: 15.9% below the 52-week high of $228.67 (9 Jan 2026) and 40.3% above the low of $137.01 (30 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
5.6M shares were sold short at the 15 Oct 2026 settlement, 4.8% of the 117.0M shares outstanding; covering them would take 2.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about 40% of the firm's revenue comes from Workforce Solutions, which provides income verification and employer human resources services. Equifax generates about 25% of its revenue from outside the United States.
February 3, 2026
−12.11%April 22, 2025
+13.84%November 10, 2022
+13.74%