Loading the session
Loading the session
Loading instrument
$34.40
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:27 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $34.40 on 4 Nov 2026: 1.5% below the 52-week high of $34.92 (4 Nov 2026) and 120.8% above the low of $15.58 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +21.8% (SPY −1.6%, XLF +9.6%). 3 months: +21.8% (SPY −0.4%, XLF +2.1%). 1 year: +110.8% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EGBN, SPY and XLF · as of 4 Nov 2026
3.2M shares were sold short at the 15 Oct 2026 settlement, 10.5% of the 30.5M shares outstanding; covering them would take 9.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $34.40 was 18.2% above its 50-day average ($29.10) and 26.1% above its 200-day average ($27.28). It has closed above the 200-day for 234 sessions, since 1 Dec 2025. The 50-day average crossed above the 200-day on 8 Jan 2026, 207 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.01 a share, payable 17 Nov 2026; unchanged from the previous payment (ex-date 6 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Eagle Bancorp Inc is a Maryland chartered commercial bank. The bank offers a broad range of commercial banking services to its business and professional clients, as well as consumer banking services to individuals living and/or working in the bank's market area. These services include commercial loans for a variety of business purposes such as for working capital, equipment purchases, real estate lines of credit and government contract financing; asset based lending and accounts receivable financing; construction and commercial real estate loans; business equipment financing; (v) consumer home equity lines of credit, personal lines of credit and term loans; (vi) consumer installment loans such as auto and personal loans; and (vii) personal credit cards offered through an outside vendor.
January 22, 2026
+16.02%July 24, 2025
−21.22%April 20, 2023
−19.49%