Loading the session
Loading the session
Loading instrument
$62.64
+0.22%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 3.6% was 4.0× its average daily move of 0.9% over the past year, and its largest one-day gain since 9 Apr 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
11.1M shares were sold short at the 15 Oct 2026 settlement, 5.7% of the 194.8M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +6.4% (SPY −1.6%, XLRE +9.8%). 3 months: −3.8% (SPY −0.4%, XLRE −0.2%). 1 year: +3.1% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ELS, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $62.50 was 3.4% above its 50-day average ($60.45) and 1.6% below its 200-day average ($63.50). It has closed below the 200-day for 48 sessions, since 28 Aug 2026. The 50-day average crossed below the 200-day on 25 Sep 2026, 28 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $62.50 on 4 Nov 2026: 9.4% below the 52-week high of $69.00 (13 Mar 2026) and 8.8% above the low of $57.46 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Equity Lifestyle Properties is a residential REIT that focuses on owning manufactured housing, residential vehicle communities, and marinas. The company has a portfolio of 453 properties across the US with a higher concentration in the Sun Belt; 38% of its properties are in Florida, 11% in Arizona, and 10% in California. Equity Lifestyle targets owning properties in attractive retirement destinations. More than 70% of the company's properties are either age-restricted or have an average resident age over 55.
July 20, 2023
+5.73%January 31, 2023
+6.10%November 10, 2022
+6.55%