Loading the session
Loading the session
Loading instrument
$78.52
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $78.52 on 4 Nov 2026: 2.8% below the 52-week high of $80.75 (27 Jan 2026) and 46.6% above the low of $53.56 (11 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +4.4% (SPY −1.6%). 3 months: +7.9% (SPY −0.4%). 1 year: +26.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EMBJ, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $78.52 was 6.2% above its 50-day average ($73.94) and 16.0% above its 200-day average ($67.68).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.6M shares were sold short at the 15 Oct 2026 settlement, 0.9% of the 185.1M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Embraer SA based in Sao Paulo, Brazil, manufacturer of jets. Its focus is to achieve customer satisfaction with and services addressing the commercial airline, executive jets, and defense and security markets. It has developed a customer-centric technology-driven portfolio of commercial aviation products and services that allows it to build long-term relationships with clients in the commercial aviation, executive jets, and defense and security markets. It operates through the various segments namely Commercial Aviation, Defense and Security, Executive Aviation, Service and Support, and Other Segments. The company generates maximum revenue from the Commercial Aviation segment. Geographically, the company operates in Brazil, Europe, Asia Pacific, North America, and Others.
May 8, 2026
−11.28%March 23, 2026
+7.53%March 12, 2026
−12.92%