Loading the session
Loading the session
Loading instrument
$637.70
−9.86%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 decline of 9.6% was 5.2× its average daily move of 1.9% over the past year, and its largest one-day decline since 30 Oct 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: −22.5% (SPY −1.6%, XLI −1.2%). 3 months: −22.2% (SPY −0.4%, XLI −9.1%). 1 year: −2.3% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EME, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $639.25 was 13.4% below its 50-day average ($738.06) and 18.2% below its 200-day average ($781.78). It has closed below the 200-day for 17 sessions, since 13 Oct 2026. The 50-day average crossed below the 200-day on 12 Oct 2026, 17 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $639.25 on 4 Nov 2026: 32.8% below the 52-week high of $951.96 (6 May 2026) and 13.2% above the low of $564.92 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 873.8K shares was 2.2× the average of the 30 sessions before it (402.1K), as the price fell 9.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Emcor designs, installs, and maintains a host of electrical and mechanical systems, including power, communications, HVAC, and plumbing, for a variety of customers, including data centers, semiconductor fabs, healthcare, and water treatment. It operates through more than 100 subsidiaries and actively pursues bolt-on acquisitions to expand into additional geographies in the USA.
July 30, 2026
+19.32%October 30, 2025
−16.60%January 27, 2025
−19.12%