iShares Emerging Markets Equity Factor ETF

1. 01

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $66.25 was 6.0% below its 50-day average ($70.51) and 3.1% below its 200-day average ($68.34). It has closed below the 200-day for 10 sessions, since 22 Oct 2026. The 50-day average crossed above the 200-day on 5 Jun 2025, 356 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   In line with SPY over 1 year

   1 month: −9.1% (SPY −1.6%). 3 months: −5.4% (SPY −0.4%). 1 year: +14.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: EMGF, SPY · as of 4 Nov 2026

3. 03

   Light volume: 0.4× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 76.6K shares was 0.4× the average of the 30 sessions before it (181.8K), as the price rose 1.2%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

4. 04

   51% of the way up its 52-week range

   Closed at $66.25 on 4 Nov 2026: 13.5% below the 52-week high of $76.58 (22 Jun 2026) and 19.2% above the low of $55.58 (17 Dec 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Short interest at 0.7% of shares outstanding

   179.6K shares were sold short at the 15 Oct 2026 settlement, 0.7% of the 27.3M shares outstanding; covering them would take 1.3 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close