Loading the session
Loading the session
Loading instrument
$24.76
+0.32%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $24.68 on 4 Nov 2026: 7.3% below the 52-week high of $26.63 (25 Feb 2026) and 0.9% above the low of $24.45 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −0.6% (SPY −1.6%). 3 months: −3.6% (SPY −0.4%). 1 year: −2.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EMLC, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $24.68 was 1.4% below its 50-day average ($25.03) and 3.2% below its 200-day average ($25.50). It has closed below the 200-day for 48 sessions, since 28 Aug 2026. The 50-day average crossed below the 200-day on 4 May 2026, 128 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
3.5M shares were sold short at the 15 Oct 2026 settlement, 1.8% of the 198.8M shares outstanding; covering them would take 1.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 10, 2022
+3.18%February 28, 2022
−4.90%February 24, 2022
−3.16%