Loading the session
Loading the session
Loading instrument
$68.00
+0.58%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +5.5% (SPY −1.6%, XLB +8.4%). 3 months: −7.8% (SPY −0.4%, XLB +2.4%). 1 year: +11.3% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EMN, SPY and XLB · as of 4 Nov 2026
The 4 Nov 2026 close of $67.61 was 1.7% above its 50-day average ($66.48) and 4.7% below its 200-day average ($70.97). It has closed below the 200-day for 42 sessions, since 8 Sep 2026. The 50-day average crossed below the 200-day on 8 Sep 2026, 41 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $67.61 on 4 Nov 2026: 19.0% below the 52-week high of $83.47 (12 Feb 2026) and 20.5% above the low of $56.11 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
6.3M shares were sold short at the 15 Oct 2026 settlement, 5.5% of the 114.4M shares outstanding; covering them would take 4.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Eastman Chemical is a global specialty chemicals company that was incorporated in 1920 and spun out from Eastman-Kodak in 1994. It is headquartered in Kingsport, Tennessee, and reports four segments: additives and functional products, or AFP; advanced materials, or AM; chemical intermediates, or CI; and fibers. The company generates most of its sales outside of the US, with a strong presence in Asian and European markets.
August 1, 2025
−19.03%April 9, 2025
+12.08%September 13, 2022
−11.34%