Loading the session
Loading the session
Loading instrument
$188.31
+3.35%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 05:01 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $188.31 was 7.6% above its 50-day average ($175.02) and 3.7% above its 200-day average ($181.68). It has closed above the 200-day for 2 sessions, since 3 Nov 2026. The 50-day average crossed below the 200-day on 8 Jun 2026, 104 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +9.4% (SPY −1.6%, XLV +13.5%). 3 months: +5.4% (SPY −0.4%, XLV +15.5%). 1 year: +2.4% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ENSG, SPY and XLV · as of 4 Nov 2026
Closed at $188.31 on 4 Nov 2026: 13.6% below the 52-week high of $218.00 (2 Mar 2026) and 33.0% above the low of $141.58 (11 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.4M shares were sold short at the 15 Oct 2026 settlement, 2.4% of the 58.3M shares outstanding; covering them would take 4.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ensign Group Inc provides post-acute healthcare services in the United States. Its regional subsidiaries oversee skilled nursing, assisted living, home health and hospice, mobile ancillary, and urgent care operations. Medicare and Medicaid programs contribute majority of revenue received for Ensign's services. The firm operates through two segments, Skilled services, and Standard Bearer. The skilled services segment includes the operation of skilled nursing facilities and rehabilitation therapy services. The Standard Bearer segment comprises of properties owned by the company through its captive REIT and leased to skilled nursing and assisted living operations. The majority of the revenue is generated from the skilled services segment.
February 5, 2026
+13.85%July 25, 2025
+8.92%October 28, 2021
+10.01%