Loading the session
Loading the session
Loading instrument
$239.86
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:03 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −10.6% (SPY −1.6%, XLK −12.6%). 3 months: −26.8% (SPY −0.4%, XLK −5.1%). 1 year: +9.2% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ESE, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $239.86 was 7.6% below its 50-day average ($259.68) and 16.6% below its 200-day average ($287.64). It has closed below the 200-day for 47 sessions, since 31 Aug 2026. The 50-day average crossed below the 200-day on 7 Oct 2026, 20 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $239.86 on 4 Nov 2026: 33.8% below the 52-week high of $362.15 (25 Jun 2026) and 23.8% above the low of $193.68 (5 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
645.1K shares were sold short at the 15 Oct 2026 settlement, 2.5% of the 25.9M shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). The Aerospace and Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure, and contain magnetic, electromagnetic, and acoustic energy.
May 8, 2026
−8.91%February 7, 2025
+19.75%November 6, 2024
+9.17%