iShares Trust iShares ESG Aware MSCI EAFE ETF

1. 01

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $105.01 was 1.0% above its 50-day average ($104.00) and 2.7% above its 200-day average ($102.24). It has closed above the 200-day for 8 sessions, since 26 Oct 2026. The 50-day average crossed above the 200-day on 18 Mar 2025, 411 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   2.8% below its 52-week high

   Closed at $105.01 on 4 Nov 2026: 2.8% below the 52-week high of $108.00 (13 Aug 2026) and 16.1% above the low of $90.48 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

3. 03

   In line with SPY over 1 year

   1 month: +1.6% (SPY −1.6%). 3 months: −1.4% (SPY −0.4%). 1 year: +12.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ESGD, SPY · as of 4 Nov 2026

4. 04

   Short interest at 0.1% of shares outstanding

   103.4K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 115.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close