iShares, Inc. iShares ESG Aware MSCI EM ETF

1. 01

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $49.87 was 6.4% below its 50-day average ($53.29) and 3.0% below its 200-day average ($51.39). It has closed below the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed above the 200-day on 10 Mar 2025, 417 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   In line with SPY over 1 year

   1 month: −9.9% (SPY −1.6%). 3 months: −5.5% (SPY −0.4%). 1 year: +12.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ESGE, SPY · as of 4 Nov 2026

3. 03

   51% of the way up its 52-week range

   Closed at $49.87 on 4 Nov 2026: 12.7% below the 52-week high of $57.11 (22 Jun 2026) and 17.4% above the low of $42.47 (17 Dec 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   Volume 1.6× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 1.0M shares was 1.6× the average of the 30 sessions before it (656.5K), as the price rose 0.7%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 0.6% of shares outstanding

   724.6K shares were sold short at the 15 Oct 2026 settlement, 0.6% of the 126.5M shares outstanding; covering them would take 1.4 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close