Essex Property Trust, Inc

1. 01

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $271.52 was 0.5% below its 50-day average ($272.94) and 0.6% above its 200-day average ($269.93). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 1 Jun 2026, 109 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   5.7 days to cover short interest

   2.5M shares were sold short at the 15 Oct 2026 settlement, 3.9% of the 64.3M shares outstanding; covering them would take 5.7 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

3. 03

   Behind SPY and its sector fund XLRE over 1 year

   1 month: −0.4% (SPY −1.6%, XLRE +9.8%). 3 months: −5.7% (SPY −0.4%, XLRE −0.2%). 1 year: +5.8% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ESS, SPY and XLRE · as of 4 Nov 2026

4. 04

   51% of the way up its 52-week range

   Closed at $271.52 on 4 Nov 2026: 10.5% below the 52-week high of $303.35 (7 Jul 2026) and 13.9% above the low of $238.46 (27 Mar 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Volume 1.5× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 891.2K shares was 1.5× the average of the 30 sessions before it (579.1K), as the price rose 2.5%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close