Loading the session
Loading the session
Loading instrument
$40.20
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $40.20 was 3.7% below its 50-day average ($41.76) and 6.3% below its 200-day average ($42.90). It has closed below the 200-day for 41 sessions, since 9 Sep 2026. The 50-day average crossed below the 200-day on 21 Oct 2026, 10 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −1.8% (SPY −1.6%). 3 months: −14.6% (SPY −0.4%). 1 year: −8.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EUAD, SPY · as of 4 Nov 2026
Closed at $40.20 on 4 Nov 2026: 17.0% below the 52-week high of $48.44 (17 Aug 2026) and 6.9% above the low of $37.62 (15 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
501.7K shares were sold short at the 15 Oct 2026 settlement; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+6.29%April 4, 2025
−10.47%March 3, 2025
+9.47%