iShares MSCI USA Equal Weighted ETF

1. 01

   1.9% below its 52-week high

   Closed at $117.50 on 4 Nov 2026: 1.9% below the 52-week high of $119.75 (14 Aug 2026) and 19.2% above the low of $98.54 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Volume 2.4× its 30-session average on 3 Nov 2026

   3 Nov 2026 volume of 199.2K shares was 2.4× the average of the 30 sessions before it (84.1K), as the price fell 0.1%. SPY traded 0.8× its own average that session.

   Daily volume against a 30-session baseline · as of 3 Nov 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $117.50 was 2.5% above its 50-day average ($114.65) and 5.8% above its 200-day average ($111.09). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 9 Jul 2025, 334 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Ahead of SPY over 1 year

   1 month: +3.0% (SPY −1.6%). 3 months: +0.2% (SPY −0.4%). 1 year: +15.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: EUSA, SPY · as of 4 Nov 2026

5. 05

   Short interest at 0.1% of shares outstanding

   23.4K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 16.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close