Loading the session
Loading the session
Loading instrument
$29.94
+0.27%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
6.7M shares were sold short at the 15 Oct 2026 settlement, 15.8% of the 42.4M shares outstanding; covering them would take 2.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $29.86 on 4 Nov 2026: 2.0% below the 52-week high of $30.48 (17 Apr 2026) and 19.7% above the low of $24.94 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +4.6% (SPY −1.6%). 3 months: −0.9% (SPY −0.4%). 1 year: +13.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EWA, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $29.86 was 2.7% above its 50-day average ($29.09) and 3.2% above its 200-day average ($28.94). It has closed above the 200-day for 13 sessions, since 19 Oct 2026. The 50-day average crossed above the 200-day on 20 Jun 2025, 346 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+9.56%April 4, 2025
−9.03%November 10, 2022
+6.08%